Bruin verrijkte kooi
Datum prijs Evolutie
13-11-20186.82 ct+0.05 ct
06-11-20186.77 ct=
30-10-20186.77 ct+0.19 ct
23-10-20186.58 ct+0.22 ct
16-10-20186.36 ct+0.34 ct
09-10-20186.02 ct+0.19 ct
02-10-20185.83 ct+0.25 ct
25-09-20185.58 ct+0.22 ct
18-09-20185.36 ct+0.43 ct
11-09-20184.93 ct+0.25 ct
04-09-20184.68 ct+0.35 ct
28-08-20184.33 ct+0.17 ct
21-08-20184.16 ct=
14-08-20184.16 ct-0.15 ct
07-08-20184.31 ct-0.21 ct
31-07-20184.52 ct-0.16 ct
24-07-20184.68 ct-0.09 ct
18-07-20184.77 ct-0.16 ct
10-07-20184.93 ct-0.31 ct
03-07-20185.24 ct=
26-06-20185.24 ct-0.17 ct
19-06-20185.41 ct+0.81 ct
12-06-20184.60 ct+0.2 ct
05-06-20184.40 ct+0.23 ct
30-05-20184.17 ct+0.04 ct
22-05-20184.13 ct-0.33 ct
16-05-20184.46 ct-0.33 ct
08-05-20184.79 ct-0.25 ct
01-05-20185.04 ct-0.35 ct
24-04-20185.39 ct-0.25 ct
17-04-20185.64 ct-0.32 ct
10-04-20185.96 ct-0.36 ct
03-04-20186.32 ct-0.31 ct
27-03-20186.63 ct-0.32 ct
20-03-20186.95 ct=
13-03-20186.95 ct+0.38 ct
06-03-20186.57 ct+0.19 ct
27-02-20186.38 ct+0.33 ct
20-02-20186.05 ct+0.08 ct
13-02-20185.97 ct-0.04 ct
06-02-20186.01 ct-0.56 ct
30-01-20186.57 ct-1 ct
23-01-20187.57 ct-0.82 ct
16-01-20188.39 ct-1.57 ct
09-01-20189.96 ct-0.84 ct
02-01-201810.80 ct-0.28 ct
26-12-201711.08 ct-0.09 ct
19-12-201711.17 ct-0.04 ct
12-12-201711.21 ct=
05-12-201711.21 ct-0.04 ct
28-11-201711.25 ct-0.04 ct
21-11-201711.29 ct-0.09 ct
14-11-201711.38 ct+0.01 ct
07-11-201711.37 ct+0.27 ct
31-10-201711.10 ct+0.92 ct
24-10-201710.18 ct+0.87 ct
17-10-20179.31 ct+0.56 ct
10-10-20178.75 ct+0.7 ct
03-10-20178.05 ct+0.58 ct
26-09-20177.47 ct+0.29 ct
19-09-20177.18 ct+0.46 ct
12-09-20176.72 ct+0.38 ct
05-09-20176.34 ct+0.26 ct
29-08-20176.08 ct+0.17 ct
21-08-20175.91 ct+0.19 ct
15-08-20175.72 ct+0.42 ct
08-08-20175.30 ct+0.39 ct
01-08-20174.91 ct+0.07 ct
25-07-20174.84 ct=
18-07-20174.84 ct-0.06 ct
11-07-20174.90 ct-0.16 ct
04-07-20175.06 ct-0.19 ct
27-06-20175.25 ct-0.17 ct
20-06-20175.42 ct-0.16 ct
13-06-20175.58 ct-0.17 ct
06-06-20175.75 ct=
30-05-20175.75 ct+0.04 ct
23-05-20175.71 ct+0.06 ct
16-05-20175.65 ct-0.07 ct
09-05-20175.72 ct-0.05 ct
02-05-20175.77 ct-0.05 ct
25-04-20175.82 ct-0.39 ct
18-04-20176.21 ct-0.23 ct
11-04-20176.44 ct+0.03 ct
04-04-20176.41 ct+0.11 ct
28-03-20176.30 ct+0.21 ct
21-03-20176.09 ct+0.26 ct
14-03-20175.83 ct+0.22 ct
07-03-20175.61 ct+0.13 ct
28-02-20175.48 ct+0.03 ct
21-02-20175.45 ct+0.18 ct
14-02-20175.27 ct+0.15 ct
07-02-20175.12 ct=
31-01-20175.12 ct=
24-01-20175.12 ct-0.15 ct
17-01-20175.27 ct-0.13 ct
11-01-20175.40 ct-0.52 ct
03-01-20175.92 ct-0.26 ct
27-12-20166.18 ct=
20-12-20166.18 ct+0.08 ct
13-12-20166.10 ct+0.05 ct
06-12-20166.05 ct+0.15 ct
29-11-20165.90 ct+0.17 ct
22-11-20165.73 ct+0.2 ct
16-11-20165.53 ct+0.1 ct
08-11-20165.43 ct+0.18 ct
01-11-20165.25 ct+0.25 ct
25-10-20165.00 ct-0.17 ct
18-10-20165.17 ct+0.37 ct
11-10-20164.80 ct+0.06 ct
04-10-20164.74 ct+0.2 ct
27-09-20164.54 ct+0.02 ct
20-09-20164.52 ct+0.19 ct
13-09-20164.33 ct+0.11 ct
06-09-20164.22 ct+0.19 ct
30-08-20164.03 ct+0.19 ct
23-08-20163.84 ct+0.04 ct
16-08-20163.80 ct-0.03 ct
09-08-20163.83 ct-0.02 ct
02-08-20163.85 ct-0.04 ct
26-07-20163.89 ct-0.18 ct
19-07-20164.07 ct-0.16 ct
12-07-20164.23 ct-0.06 ct
05-07-20164.29 ct=
28-06-20164.29 ct+0.12 ct
21-06-20164.17 ct+0.15 ct
14-06-20164.02 ct+0.09 ct
07-06-20163.93 ct+0.24 ct
31-05-20163.69 ct+0.19 ct
24-05-20163.50 ct=
17-05-20163.50 ct-0.11 ct
10-05-20163.61 ct-0.1 ct
03-05-20163.71 ct-0.13 ct
26-04-20163.84 ct-0.21 ct
19-04-20164.05 ct-0.24 ct
12-04-20164.29 ct-0.26 ct
05-04-20164.55 ct-0.28 ct
29-03-20164.83 ct-0.19 ct
22-03-20165.02 ct-0.27 ct
15-03-20165.29 ct-0.08 ct
08-03-20165.37 ct-0.08 ct
01-03-20165.45 ct-0.3 ct
23-02-20165.75 ct+0.52 ct
16-02-20165.23 ct-0.1 ct
09-02-20165.33 ct+0.52 ct
02-02-20164.81 ct=
26-01-20164.81 ct-0.04 ct
19-01-20164.85 ct-0.16 ct
12-01-20165.01 ct-0.25 ct
05-01-20165.26 ct-0.62 ct
29-12-20155.88 ct+0.2 ct
22-12-20155.68 ct+0.08 ct
15-12-20155.60 ct-0.03 ct
08-12-20155.63 ct-0.16 ct
01-12-20155.79 ct-0.15 ct
24-11-20155.94 ct+0.03 ct
17-11-20155.91 ct+0.05 ct
10-11-20155.86 ct+0.06 ct
03-11-20155.80 ct+0.03 ct
27-10-20155.77 ct-0.07 ct
20-10-20155.84 ct-0.09 ct
13-10-20155.93 ct-0.21 ct
06-10-20156.14 ct-0.08 ct
29-09-20156.22 ct-0.06 ct
22-09-20156.28 ct-0.1 ct
15-09-20156.38 ct+0.01 ct
08-09-20156.37 ct+0.1 ct
01-09-20156.27 ct+0.09 ct
25-08-20156.18 ct+0.1 ct
18-08-20156.08 ct+0.02 ct
11-08-20156.06 ct-0.08 ct
04-08-20156.14 ct-0.11 ct
28-07-20156.25 ct-0.12 ct
21-07-20156.37 ct-0.25 ct
15-07-20156.62 ct-0.13 ct
07-07-20156.75 ct-0.16 ct
30-06-20156.91 ct+0.22 ct
23-06-20156.69 ct+0.23 ct
16-06-20156.46 ct+0.64 ct
09-06-20155.82 ct+0.51 ct
02-06-20155.31 ct+0.39 ct
26-05-20154.92 ct+0.13 ct
19-05-20154.79 ct=
12-05-20154.79 ct-0.04 ct
05-05-20154.83 ct-0.09 ct
28-04-20154.92 ct-0.01 ct
21-04-20154.93 ct+0.05 ct
14-04-20154.88 ct-0.11 ct
07-04-20154.99 ct-0.19 ct
31-03-20155.18 ct-0.31 ct
24-03-20155.49 ct-0.23 ct
17-03-20155.72 ct-0.1 ct
10-03-20155.82 ct+0.03 ct
03-03-20155.79 ct+0.05 ct
24-02-20155.74 ct+0.05 ct
17-02-20155.69 ct=
10-02-20155.69 ct=
03-02-20155.69 ct+0.03 ct
27-01-20155.66 ct+0.13 ct
20-01-20155.53 ct+0.06 ct
13-01-20155.47 ct+0.15 ct
06-01-20155.32 ct-0.92 ct
30-12-20146.24 ct-0.08 ct
23-12-20146.32 ct-0.16 ct
16-12-20146.48 ct=
09-12-20146.48 ct+0.11 ct
02-12-20146.37 ct+0.07 ct
25-11-20146.30 ct+0.14 ct
18-11-20146.16 ct+0.18 ct
11-11-20145.98 ct+0.17 ct
04-11-20145.81 ct+0.13 ct
28-10-20145.68 ct-0.37 ct
21-10-20146.05 ct+0.39 ct
14-10-20145.66 ct-0.06 ct
07-10-20145.72 ct-0.07 ct
30-09-20145.79 ct+0.2 ct
23-09-20145.59 ct+0.19 ct
16-09-20145.40 ct+0.43 ct
09-09-20144.97 ct+0.28 ct
02-09-20144.69 ct+0.16 ct
26-08-20144.53 ct+0.36 ct
19-08-20144.17 ct-0.33 ct
12-08-20144.50 ct-0.47 ct
05-08-20144.97 ct+0.01 ct
29-07-20144.96 ct-0.34 ct
22-07-20145.30 ct-0.16 ct
15-07-20145.46 ct-0.04 ct
08-07-20145.50 ct=
01-07-20145.50 ct+0.15 ct
24-06-20145.35 ct-0.15 ct
18-06-20145.50 ct+0.5 ct
03-06-20145.00 ct+0.19 ct
27-05-20144.81 ct+0.16 ct
20-05-20144.65 ct+0.28 ct
13-05-20144.37 ct=
06-05-20144.37 ct-0.09 ct
29-04-20144.46 ct-0.17 ct
22-04-20144.63 ct-0.08 ct
15-04-20144.71 ct-0.08 ct
08-04-20144.79 ct=
01-04-20144.79 ct-0.15 ct
25-03-20144.94 ct-0.2 ct
18-03-20145.14 ct-0.16 ct
11-03-20145.30 ct-0.13 ct
04-03-20145.43 ct+0.24 ct
25-02-20145.19 ct+0.31 ct
18-02-20144.88 ct+0.09 ct
11-02-20144.79 ct+0.08 ct
04-02-20144.71 ct+0.23 ct
28-01-20144.48 ct+0.12 ct
21-01-20144.36 ct-0.05 ct
14-01-20144.41 ct-0.19 ct
07-01-20144.60 ct-0.32 ct
31-12-20134.92 ct-0.17 ct
24-12-20135.09 ct-0.1 ct
17-12-20135.19 ct+0.05 ct
10-12-20135.14 ct-0.01 ct
03-12-20135.15 ct-0.11 ct
26-11-20135.26 ct-0.09 ct
19-11-20135.35 ct-0.08 ct
12-11-20135.43 ct+0.03 ct
05-11-20135.40 ct+0.06 ct
29-10-20135.34 ct+0.08 ct
22-10-20135.26 ct+0.08 ct
15-10-20135.18 ct=
08-10-20135.18 ct+0.15 ct
01-10-20135.03 ct+0.16 ct
24-09-20134.87 ct+0.03 ct
17-09-20134.84 ct+0.18 ct
10-09-20134.66 ct+0.39 ct
03-09-20134.27 ct+0.21 ct
27-08-20134.06 ct=
27-08-20134.06 ct+0.05 ct
20-08-20134.01 ct=
14-08-20134.01 ct-0.19 ct
06-08-20134.20 ct-0.12 ct
30-07-20134.32 ct+0.11 ct
23-07-20134.21 ct+0.02 ct
16-07-20134.19 ct-0.05 ct
09-07-20134.24 ct=
02-07-20134.24 ct-0.04 ct
25-06-20134.28 ct-0.06 ct
18-06-20134.34 ct+0.18 ct
11-06-20134.16 ct=
11-06-20134.16 ct+0.29 ct
04-06-20133.87 ct+0.11 ct
28-05-20133.76 ct-0.09 ct
21-05-20133.85 ct+0.05 ct
14-05-20133.80 ct-0.1 ct
07-05-20133.90 ct-0.12 ct
30-04-20134.02 ct-0.28 ct
23-04-20134.30 ct+0.63 ct
16-04-20133.67 ct-0.06 ct
09-04-20133.73 ct-0.15 ct
02-04-20133.88 ct-0.26 ct
26-03-20134.14 ct-0.26 ct
19-03-20134.40 ct-0.35 ct
13-03-20134.75 ct=
12-03-20134.75 ct-0.96 ct
05-03-20135.71 ct+0.11 ct
26-02-20135.60 ct-0.22 ct
19-02-20135.82 ct-0.05 ct
12-02-20135.87 ct-0.14 ct
05-02-20136.01 ct-0.45 ct
29-01-20136.46 ct+0.4 ct
22-01-20136.06 ct-0.12 ct
15-01-20136.18 ct-0.63 ct
08-01-20136.81 ct+0.08 ct
02-01-20136.73 ct-0.73 ct
26-12-20127.46 ct-0.38 ct
18-12-20127.84 ct-0.46 ct
11-12-20128.30 ct=
04-12-20128.30 ct+0.18 ct
27-11-20128.12 ct+0.23 ct
20-11-20127.89 ct-0.5 ct
13-11-20128.39 ct+0.46 ct
06-11-20127.93 ct=
30-10-20127.93 ct=
23-10-20127.93 ct=
16-10-20127.93 ct+0.01 ct
09-10-20127.92 ct+0.2 ct
02-10-20127.72 ct+0.34 ct
25-09-20127.38 ct+0.35 ct
18-09-20127.03 ct+0.14 ct
11-09-20126.89 ct+0.15 ct
05-09-20126.74 ct+0.25 ct
28-08-20126.49 ct