Scharrel bruin
Datum prijs Evolutie
10-03-20207.62 ct+0.09 ct
03-03-20207.53 ct+0.02 ct
25-02-20207.51 ct+0.11 ct
18-02-20207.40 ct+0.16 ct
11-02-20207.24 ct+0.04 ct
04-02-20207.20 ct+0.03 ct
28-01-20207.17 ct+0.01 ct
21-01-20207.16 ct-0.15 ct
14-01-20207.31 ct-0.33 ct
07-01-20207.64 ct-0.35 ct
02-01-20207.99 ct-0.21 ct
25-12-20198.20 ct-0.04 ct
17-12-20198.24 ct+0.01 ct
11-12-20198.23 ct+0.04 ct
04-12-20198.19 ct+0.12 ct
26-11-20198.07 ct+0.08 ct
19-11-20197.99 ct+0.13 ct
12-11-20197.86 ct+0.2 ct
05-11-20197.66 ct+0.32 ct
29-10-20197.34 ct+0.19 ct
22-10-20197.15 ct+0.08 ct
15-10-20197.07 ct+0.09 ct
08-10-20196.98 ct+0.01 ct
01-10-20196.97 ct+0.05 ct
24-09-20196.92 ct+0.01 ct
17-09-20196.91 ct+0.03 ct
10-09-20196.88 ct=
10-09-20196.88 ct+0.08 ct
03-09-20196.80 ct+0.19 ct
27-08-20196.61 ct+0.18 ct
20-08-20196.43 ct+0.13 ct
13-08-20196.30 ct+0.12 ct
06-08-20196.18 ct+0.02 ct
30-07-20196.16 ct+0.05 ct
23-07-20196.11 ct-0.09 ct
16-07-20196.20 ct-0.09 ct
09-07-20196.29 ct-0.08 ct
02-07-20196.37 ct-0.09 ct
25-06-20196.46 ct-0.06 ct
18-06-20196.52 ct=
11-06-20196.52 ct+0.06 ct
04-06-20196.46 ct+0.05 ct
28-05-20196.41 ct+0.09 ct
21-05-20196.32 ct=
14-05-20196.32 ct=
07-05-20196.32 ct-0.2 ct
30-04-20196.52 ct-0.36 ct
23-04-20196.88 ct-0.21 ct
16-04-20197.09 ct-0.07 ct
09-04-20197.16 ct-0.04 ct
02-04-20197.20 ct+0.09 ct
26-03-20197.11 ct+0.05 ct
19-03-20197.06 ct+0.13 ct
12-03-20196.93 ct+0.03 ct
05-03-20196.90 ct+0.09 ct
26-02-20196.81 ct+0.1 ct
19-02-20196.71 ct+0.07 ct
12-02-20196.64 ct+0.11 ct
05-02-20196.53 ct+0.05 ct
29-01-20196.48 ct-0.21 ct
22-01-20196.69 ct=
15-01-20196.69 ct-0.32 ct
08-01-20197.01 ct-0.31 ct
01-01-20197.32 ct-0.26 ct
25-12-20187.58 ct+0.1 ct
18-12-20187.48 ct+0.1 ct
11-12-20187.38 ct+0.09 ct
04-12-20187.29 ct+0.05 ct
27-11-20187.24 ct+0.23 ct
20-11-20187.01 ct+0.19 ct
13-11-20186.82 ct+0.14 ct
06-11-20186.68 ct+0.08 ct
30-10-20186.60 ct+0.15 ct
23-10-20186.45 ct+0.07 ct
16-10-20186.38 ct+0.06 ct
09-10-20186.32 ct+0.07 ct
02-10-20186.25 ct+0.23 ct
25-09-20186.02 ct+0.21 ct
18-09-20185.81 ct+0.22 ct
11-09-20185.59 ct+0.25 ct
04-09-20185.34 ct+0.23 ct
28-08-20185.11 ct+0.05 ct
21-08-20185.06 ct+0.01 ct
14-08-20185.05 ct-0.09 ct
07-08-20185.14 ct+0.08 ct
31-07-20185.06 ct-1.09 ct
24-07-20186.15 ct+0.94 ct
18-07-20185.21 ct-0.12 ct
10-07-20185.33 ct-0.05 ct
03-07-20185.38 ct+0.01 ct
26-06-20185.37 ct+0.41 ct
19-06-20184.96 ct-0.44 ct
12-06-20185.40 ct-0.04 ct
05-06-20185.44 ct-0.07 ct
30-05-20185.51 ct-0.15 ct
22-05-20185.66 ct-0.1 ct
16-05-20185.76 ct-0.14 ct
08-05-20185.90 ct-0.27 ct
01-05-20186.17 ct-0.21 ct
24-04-20186.38 ct-0.49 ct
17-04-20186.87 ct-0.57 ct
10-04-20187.44 ct-0.76 ct
03-04-20188.20 ct-0.75 ct
27-03-20188.95 ct-0.46 ct
20-03-20189.41 ct-0.45 ct
13-03-20189.86 ct-0.24 ct
06-03-201810.10 ct=
27-02-201810.10 ct=
20-02-201810.10 ct+0.11 ct
13-02-20189.99 ct-0.04 ct
06-02-201810.03 ct-0.05 ct
30-01-201810.08 ct-0.04 ct
23-01-201810.12 ct-0.31 ct
16-01-201810.43 ct-0.36 ct
09-01-201810.79 ct-0.29 ct
02-01-201811.08 ct-0.16 ct
26-12-201711.24 ct+0.01 ct
19-12-201711.23 ct-0.02 ct
12-12-201711.25 ct=
05-12-201711.25 ct+0.01 ct
28-11-201711.24 ct+0.06 ct
21-11-201711.18 ct+0.03 ct
14-11-201711.15 ct+0.16 ct
07-11-201710.99 ct+0.32 ct
31-10-201710.67 ct+0.42 ct
24-10-201710.25 ct+0.39 ct
17-10-20179.86 ct+0.41 ct
10-10-20179.45 ct+0.38 ct
03-10-20179.07 ct+0.42 ct
26-09-20178.65 ct+0.24 ct
19-09-20178.41 ct+0.25 ct
12-09-20178.16 ct+0.24 ct
05-09-20177.92 ct+0.25 ct
29-08-20177.67 ct+0.62 ct
21-08-20177.05 ct+0.22 ct
15-08-20176.83 ct+0.17 ct
08-08-20176.66 ct+0.52 ct
01-08-20176.14 ct+0.04 ct
25-07-20176.10 ct-0.06 ct
18-07-20176.16 ct-0.25 ct
11-07-20176.41 ct-0.21 ct
04-07-20176.62 ct=
04-07-20176.62 ct-0.33 ct
27-06-20176.95 ct-0.38 ct
20-06-20177.33 ct-0.2 ct
13-06-20177.53 ct-0.05 ct
06-06-20177.58 ct+0.04 ct
30-05-20177.54 ct+0.19 ct
23-05-20177.35 ct+0.11 ct
16-05-20177.24 ct+0.23 ct
09-05-20177.01 ct-0.02 ct
02-05-20177.03 ct-0.13 ct
25-04-20177.16 ct-0.42 ct
18-04-20177.58 ct-0.06 ct
11-04-20177.64 ct+0.23 ct
04-04-20177.41 ct+0.25 ct
28-03-20177.16 ct+0.21 ct
21-03-20176.95 ct+0.42 ct
14-03-20176.53 ct+0.16 ct
07-03-20176.37 ct+0.09 ct
28-02-20176.28 ct=
21-02-20176.28 ct+0.07 ct
14-02-20176.21 ct-0.08 ct
07-02-20176.29 ct=
31-01-20176.29 ct=
24-01-20176.29 ct-0.09 ct
17-01-20176.38 ct-0.21 ct
11-01-20176.59 ct-0.33 ct
03-01-20176.92 ct-0.12 ct
27-12-20167.04 ct=
20-12-20167.04 ct-0.01 ct
13-12-20167.05 ct+0.05 ct
06-12-20167.00 ct+0.12 ct
29-11-20166.88 ct+0.23 ct
22-11-20166.65 ct+0.18 ct
16-11-20166.47 ct+0.23 ct
08-11-20166.24 ct+0.14 ct
01-11-20166.10 ct+0.22 ct
25-10-20165.88 ct-0.36 ct
18-10-20166.24 ct+0.53 ct
11-10-20165.71 ct+0.01 ct
04-10-20165.70 ct-0.19 ct
27-09-20165.89 ct=
20-09-20165.89 ct+0.05 ct
13-09-20165.84 ct+0.05 ct
06-09-20165.79 ct+0.23 ct
30-08-20165.56 ct+0.16 ct
23-08-20165.40 ct+0.17 ct
16-08-20165.23 ct+0.02 ct
09-08-20165.21 ct-0.06 ct
02-08-20165.27 ct-0.07 ct
26-07-20165.34 ct-0.09 ct
19-07-20165.43 ct+0.11 ct
12-07-20165.32 ct=
05-07-20165.32 ct-0.05 ct
28-06-20165.37 ct-0.08 ct
21-06-20165.45 ct-0.05 ct
14-06-20165.50 ct-0.01 ct
07-06-20165.51 ct-0.03 ct
31-05-20165.54 ct=
24-05-20165.54 ct-0.03 ct
17-05-20165.57 ct+0.07 ct
10-05-20165.50 ct-0.02 ct
03-05-20165.52 ct-0.18 ct
26-04-20165.70 ct-0.21 ct
19-04-20165.91 ct-0.52 ct
12-04-20166.43 ct-0.41 ct
05-04-20166.84 ct-0.57 ct
29-03-20167.41 ct-0.11 ct
22-03-20167.52 ct-0.16 ct
15-03-20167.68 ct-0.17 ct
08-03-20167.85 ct+0.1 ct
01-03-20167.75 ct-0.27 ct
23-02-20168.02 ct+0.63 ct
16-02-20167.39 ct+0.04 ct
09-02-20167.35 ct+0.42 ct
02-02-20166.93 ct+0.07 ct
26-01-20166.86 ct+0.03 ct
19-01-20166.83 ct-0.05 ct
12-01-20166.88 ct-0.57 ct
05-01-20167.45 ct-0.15 ct
29-12-20157.60 ct+0.31 ct
22-12-20157.29 ct+0.25 ct
15-12-20157.04 ct+0.16 ct
08-12-20156.88 ct+0.02 ct
01-12-20156.86 ct+0.06 ct
24-11-20156.80 ct+0.03 ct
17-11-20156.77 ct+0.03 ct
10-11-20156.74 ct+0.05 ct
03-11-20156.69 ct+0.03 ct
27-10-20156.66 ct-0.04 ct
20-10-20156.70 ct-0.16 ct
13-10-20156.86 ct-0.15 ct
06-10-20157.01 ct-0.08 ct
29-09-20157.09 ct-0.02 ct
22-09-20157.11 ct-0.14 ct
15-09-20157.25 ct-0.28 ct
08-09-20157.53 ct+0.25 ct
01-09-20157.28 ct+0.04 ct
25-08-20157.24 ct+0.09 ct
18-08-20157.15 ct+0.01 ct
11-08-20157.14 ct-0.05 ct
04-08-20157.19 ct-0.02 ct
28-07-20157.21 ct-0.14 ct
21-07-20157.35 ct-0.13 ct
14-07-20157.48 ct-0.2 ct
07-07-20157.68 ct-0.11 ct
30-06-20157.79 ct-0.01 ct
23-06-20157.80 ct+0.26 ct
16-06-20157.54 ct+0.8 ct
09-06-20156.74 ct+0.44 ct
02-06-20156.30 ct+0.28 ct
26-05-20156.02 ct+0.19 ct
19-05-20155.83 ct+0.12 ct
12-05-20155.71 ct=
05-05-20155.71 ct-0.21 ct
28-04-20155.92 ct-0.2 ct
21-04-20156.12 ct-0.29 ct
14-04-20156.41 ct-0.56 ct
07-04-20156.97 ct-0.27 ct
31-03-20157.24 ct-0.1 ct
24-03-20157.34 ct+0.08 ct
17-03-20157.26 ct+0.17 ct
10-03-20157.09 ct+0.47 ct
03-03-20156.62 ct+0.22 ct
24-02-20156.40 ct+0.21 ct
17-02-20156.19 ct+0.05 ct
10-02-20156.14 ct+0.09 ct
03-02-20156.05 ct=
27-01-20156.05 ct-0.03 ct
20-01-20156.08 ct-0.08 ct
13-01-20156.16 ct-0.25 ct
06-01-20156.41 ct-0.35 ct
30-12-20146.76 ct-0.08 ct
23-12-20146.84 ct+0.12 ct
16-12-20146.72 ct+0.22 ct
09-12-20146.50 ct+0.04 ct
02-12-20146.46 ct+0.09 ct
25-11-20146.37 ct+0.14 ct
18-11-20146.23 ct+0.09 ct
11-11-20146.14 ct+0.11 ct
04-11-20146.03 ct+0.05 ct
28-10-20145.98 ct-0.38 ct
21-10-20146.36 ct+0.36 ct
14-10-20146.00 ct-0.05 ct
07-10-20146.05 ct+0.02 ct
30-09-20146.03 ct+0.04 ct
23-09-20145.99 ct+0.04 ct
16-09-20145.95 ct+0.09 ct
09-09-20145.86 ct+0.19 ct
02-09-20145.67 ct+0.19 ct
26-08-20145.48 ct+0.15 ct
19-08-20145.33 ct+0.06 ct
12-08-20145.27 ct-0.44 ct
05-08-20145.71 ct+0.68 ct
29-07-20145.03 ct-0.61 ct
22-07-20145.64 ct-0.08 ct
15-07-20145.72 ct+0.03 ct
08-07-20145.69 ct+0.06 ct
01-07-20145.63 ct=
24-06-20145.63 ct-0.24 ct
18-06-20145.87 ct+0.34 ct
03-06-20145.53 ct+0.15 ct
27-05-20145.38 ct+0.06 ct
20-05-20145.32 ct=
13-05-20145.32 ct-0.16 ct
06-05-20145.48 ct-0.18 ct
29-04-20145.66 ct-0.41 ct
23-04-20146.07 ct-0.24 ct
15-04-20146.31 ct-0.08 ct
08-04-20146.39 ct+0.52 ct
01-04-20145.87 ct-0.6 ct
25-03-20146.47 ct+0.05 ct
18-03-20146.42 ct+0.03 ct
11-03-20146.39 ct+0.07 ct
04-03-20146.32 ct+0.06 ct
25-02-20146.26 ct+0.15 ct
18-02-20146.11 ct+0.1 ct
11-02-20146.01 ct+0.15 ct
04-02-20145.86 ct+0.19 ct
28-01-20145.67 ct+0.2 ct
21-01-20145.47 ct-0.07 ct
14-01-20145.54 ct-0.26 ct
07-01-20145.80 ct-0.17 ct
31-12-20135.97 ct-0.58 ct
24-12-20136.55 ct+0.62 ct
17-12-20135.93 ct+0.11 ct
10-12-20135.82 ct-0.02 ct
03-12-20135.84 ct=
26-11-20135.84 ct+0.01 ct
19-11-20135.83 ct=
12-11-20135.83 ct+0.02 ct
05-11-20135.81 ct+0.07 ct
29-10-20135.74 ct+0.09 ct
22-10-20135.65 ct+0.04 ct
15-10-20135.61 ct=
08-10-20135.61 ct+0.03 ct
01-10-20135.58 ct+0.05 ct
24-09-20135.53 ct+0.14 ct
17-09-20135.39 ct+0.16 ct
10-09-20135.23 ct+0.29 ct
03-09-20134.94 ct+0.17 ct
27-08-20134.77 ct+0.03 ct
20-08-20134.74 ct=
14-08-20134.74 ct+0.05 ct
06-08-20134.69 ct+0.07 ct
30-07-20134.62 ct+0.01 ct
23-07-20134.61 ct-0.07 ct
16-07-20134.68 ct-0.03 ct
09-07-20134.71 ct-0.05 ct
02-07-20134.76 ct-0.06 ct
25-06-20134.82 ct-0.12 ct
18-06-20134.94 ct+0.02 ct
11-06-20134.92 ct=
11-06-20134.92 ct+0.23 ct
04-06-20134.69 ct+0.04 ct
28-05-20134.65 ct-0.07 ct
21-05-20134.72 ct+0.09 ct
14-05-20134.63 ct-0.06 ct
07-05-20134.69 ct-0.19 ct
30-04-20134.88 ct-0.66 ct
23-04-20135.54 ct+0.25 ct
16-04-20135.29 ct-0.16 ct
09-04-20135.45 ct-0.62 ct
02-04-20136.07 ct-0.67 ct
26-03-20136.74 ct=
19-03-20136.74 ct-0.48 ct
13-03-20137.22 ct=
12-03-20137.22 ct-0.53 ct
05-03-20137.75 ct+0.22 ct
26-02-20137.53 ct+0.12 ct
19-02-20137.41 ct+0.07 ct
12-02-20137.34 ct+0.13 ct
05-02-20137.21 ct-0.05 ct
29-01-20137.26 ct+0.35 ct
22-01-20136.91 ct+0.03 ct
15-01-20136.88 ct-0.45 ct
08-01-20137.33 ct-0.42 ct
02-01-20137.75 ct-0.37 ct
26-12-20128.12 ct-0.48 ct
18-12-20128.60 ct-0.43 ct
11-12-20129.03 ct+0.31 ct
04-12-20128.72 ct-0.08 ct
27-11-20128.80 ct+0.65 ct
20-11-20128.15 ct-0.29 ct
13-11-20128.44 ct+0.24 ct
06-11-20128.20 ct+0.17 ct
30-10-20128.03 ct=
23-10-20128.03 ct-0.07 ct
16-10-20128.10 ct-0.1 ct
09-10-20128.20 ct+0.43 ct
02-10-20127.77 ct+0.34 ct
25-09-20127.43 ct+0.25 ct
18-09-20127.18 ct+0.04 ct
11-09-20127.14 ct+0.3 ct
05-09-20126.84 ct+0.2 ct
28-08-20126.64 ct