Scharrel wit
Datum prijs Evolutie
10-03-20207.06 ct+0.16 ct
03-03-20206.90 ct+0.05 ct
25-02-20206.85 ct+0.09 ct
18-02-20206.76 ct+0.13 ct
11-02-20206.63 ct+0.12 ct
04-02-20206.51 ct=
28-01-20206.51 ct-0.05 ct
21-01-20206.56 ct-0.08 ct
14-01-20206.64 ct-0.16 ct
07-01-20206.80 ct-0.23 ct
02-01-20207.03 ct-0.21 ct
25-12-20197.24 ct-0.03 ct
17-12-20197.27 ct+0.02 ct
11-12-20197.25 ct+0.04 ct
04-12-20197.21 ct+0.17 ct
26-11-20197.04 ct+0.05 ct
19-11-20196.99 ct+0.12 ct
12-11-20196.87 ct+0.18 ct
05-11-20196.69 ct+0.33 ct
29-10-20196.36 ct+0.21 ct
22-10-20196.15 ct+0.1 ct
15-10-20196.05 ct+0.1 ct
08-10-20195.95 ct-0.04 ct
01-10-20195.99 ct+0.04 ct
24-09-20195.95 ct+0.01 ct
17-09-20195.94 ct+0.04 ct
10-09-20195.90 ct+0.08 ct
03-09-20195.82 ct+0.12 ct
27-08-20195.70 ct+0.13 ct
20-08-20195.57 ct+0.13 ct
13-08-20195.44 ct+0.14 ct
06-08-20195.30 ct+0.05 ct
30-07-20195.25 ct+0.02 ct
23-07-20195.23 ct-0.06 ct
16-07-20195.29 ct-0.08 ct
09-07-20195.37 ct-0.09 ct
02-07-20195.46 ct-0.06 ct
25-06-20195.52 ct-0.09 ct
18-06-20195.61 ct=
11-06-20195.61 ct+0.05 ct
04-06-20195.56 ct+0.03 ct
28-05-20195.53 ct+0.03 ct
21-05-20195.50 ct-0.02 ct
14-05-20195.52 ct-0.15 ct
07-05-20195.67 ct-0.18 ct
30-04-20195.85 ct-0.5 ct
23-04-20196.35 ct-0.31 ct
16-04-20196.66 ct-0.22 ct
9-04-20196.88 ct-0.02 ct
02-04-20196.90 ct+0.1 ct
26-03-20196.80 ct+0.01 ct
19-03-20196.79 ct+0.13 ct
12-03-20196.66 ct+0.02 ct
05-03-20196.64 ct+0.05 ct
26-02-20196.59 ct+0.14 ct
19-02-20196.45 ct+0.14 ct
12-02-20196.31 ct+0.1 ct
05-02-20196.21 ct+0.08 ct
29-01-20196.13 ct-0.11 ct
22-01-20196.24 ct=
15-01-20196.24 ct-0.28 ct
08-01-20196.52 ct-0.2 ct
01-01-20196.72 ct-0.29 ct
25-12-20187.01 ct+0.09 ct
18-12-20186.92 ct+0.09 ct
11-12-20186.83 ct+0.09 ct
04-12-20186.74 ct+0.1 ct
27-11-20186.64 ct+0.21 ct
20-11-20186.43 ct+0.23 ct
13-11-20186.20 ct+0.18 ct
06-11-20186.02 ct+0.12 ct
30-10-20185.90 ct+0.1 ct
23-10-20185.80 ct+0.2 ct
16-10-20185.60 ct+0.15 ct
09-10-20185.45 ct+0.09 ct
02-10-20185.36 ct+0.2 ct
25-09-20185.16 ct+0.14 ct
18-09-20185.02 ct+0.21 ct
11-09-20184.81 ct+0.21 ct
04-09-20184.60 ct+0.17 ct
28-08-20184.43 ct+0.01 ct
21-08-20184.42 ct-0.02 ct
14-08-20184.44 ct-0.08 ct
07-08-20184.52 ct=
07-08-20184.52 ct-0.1 ct
31-07-20184.62 ct-0.11 ct
24-07-20184.73 ct-0.09 ct
18-07-20184.82 ct-0.09 ct
10-07-20184.91 ct-0.08 ct
03-07-20184.99 ct+0.01 ct
26-06-20184.98 ct+0.62 ct
19-06-20184.36 ct-0.68 ct
12-06-20185.04 ct-0.05 ct
05-06-20185.09 ct-0.07 ct
30-05-20185.16 ct-0.07 ct
22-05-20185.23 ct-0.08 ct
16-05-20185.31 ct-0.21 ct
08-05-20185.52 ct-0.28 ct
01-05-20185.80 ct=
24-04-20185.80 ct-0.51 ct
17-04-20186.31 ct-0.55 ct
10-04-20186.86 ct-0.85 ct
03-04-20187.71 ct-0.87 ct
27-03-20188.58 ct-0.95 ct
20-03-20189.53 ct-0.46 ct
13-03-20189.99 ct-0.24 ct
06-03-201810.23 ct=
27-02-201810.23 ct=
20-02-201810.23 ct+0.11 ct
13-02-201810.12 ct+0.01 ct
06-02-201810.11 ct-0.05 ct
30-01-201810.16 ct-0.04 ct
23-01-201810.20 ct-0.12 ct
16-01-201810.32 ct-0.15 ct
09-01-201810.47 ct-0.23 ct
02-01-201810.70 ct-0.54 ct
26-12-201711.24 ct+0.49 ct
19-12-201710.75 ct-0.01 ct
12-12-201710.76 ct+0.04 ct
05-12-201710.72 ct+0.02 ct
28-11-201710.70 ct-0.02 ct
21-11-201710.72 ct-0.09 ct
14-11-201710.81 ct+0.01 ct
07-11-201710.80 ct+0.37 ct
31-10-201710.43 ct+0.92 ct
24-10-20179.51 ct+0.53 ct
17-10-20178.98 ct+0.39 ct
10-10-20178.59 ct+0.51 ct
03-10-20178.08 ct+0.51 ct
26-09-20177.57 ct+0.28 ct
19-09-20177.29 ct+0.2 ct
12-09-20177.09 ct+0.15 ct
05-09-20176.94 ct+0.2 ct
29-08-20176.74 ct+0.22 ct
21-08-20176.52 ct+0.32 ct
15-08-20176.20 ct+0.12 ct
08-08-20176.08 ct+0.51 ct
01-08-20175.57 ct+0.15 ct
25-07-20175.42 ct-0.06 ct
18-07-20175.48 ct-0.12 ct
11-07-20175.60 ct-0.24 ct
04-07-20175.84 ct-0.24 ct
27-06-20176.08 ct-0.31 ct
20-06-20176.39 ct-0.17 ct
13-06-20176.56 ct-0.11 ct
06-06-20176.67 ct+0.06 ct
30-05-20176.61 ct+0.12 ct
23-05-20176.49 ct+0.1 ct
16-05-20176.39 ct+0.09 ct
09-05-20176.30 ct-0.05 ct
02-05-20176.35 ct-0.2 ct
25-04-20176.55 ct-0.57 ct
18-04-20177.12 ct-0.06 ct
11-04-20177.18 ct+0.32 ct
04-04-20176.86 ct+0.26 ct
28-03-20176.60 ct+0.27 ct
21-03-20176.33 ct+0.39 ct
14-03-20175.94 ct+0.23 ct
07-03-20175.71 ct+0.09 ct
28-02-20175.62 ct+0.03 ct
21-02-20175.59 ct+0.04 ct
14-02-20175.55 ct-0.04 ct
07-02-20175.59 ct=
31-01-20175.59 ct=
24-01-20175.59 ct-0.09 ct
17-01-20175.68 ct-0.18 ct
11-01-20175.86 ct-0.29 ct
03-01-20176.15 ct-0.06 ct
27-12-20166.21 ct=
20-12-20166.21 ct=
13-12-20166.21 ct+0.07 ct
06-12-20166.14 ct+0.12 ct
29-11-20166.02 ct+0.19 ct
22-11-20165.83 ct+0.18 ct
16-11-20165.65 ct+0.23 ct
08-11-20165.42 ct+0.09 ct
01-11-20165.33 ct+0.08 ct
25-10-20165.25 ct-0.25 ct
18-10-20165.50 ct+0.37 ct
11-10-20165.13 ct+0.08 ct
04-10-20165.05 ct=
27-09-20165.05 ct-0.01 ct
20-09-20165.06 ct-0.01 ct
13-09-20165.07 ct+0.07 ct
06-09-20165.00 ct+0.16 ct
30-08-20164.84 ct+0.16 ct
23-08-20164.68 ct+0.08 ct
16-08-20164.60 ct+0.02 ct
09-08-20164.58 ct-0.07 ct
02-08-20164.65 ct-0.04 ct
26-07-20164.69 ct-0.07 ct
19-07-20164.76 ct-0.06 ct
12-07-20164.82 ct-0.02 ct
05-07-20164.84 ct-0.07 ct
28-06-20164.91 ct-0.06 ct
21-06-20164.97 ct-0.08 ct
14-06-20165.05 ct-0.01 ct
07-06-20165.06 ct-0.02 ct
31-05-20165.08 ct-0.03 ct
24-05-20165.11 ct-0.02 ct
17-05-20165.13 ct+0.09 ct
10-05-20165.04 ct-0.02 ct
03-05-20165.06 ct-0.22 ct
26-04-20165.28 ct-0.21 ct
19-04-20165.49 ct-0.53 ct
12-04-20166.02 ct-0.46 ct
05-04-20166.48 ct-0.67 ct
29-03-20167.15 ct-0.09 ct
22-03-20167.24 ct-0.11 ct
15-03-20167.35 ct-0.16 ct
08-03-20167.51 ct+0.05 ct
01-03-20167.46 ct-0.17 ct
23-02-20167.63 ct+0.49 ct
16-02-20167.14 ct+0.11 ct
09-02-20167.03 ct+0.37 ct
02-02-20166.66 ct+0.07 ct
26-01-20166.59 ct+0.05 ct
19-01-20166.54 ct-0.04 ct
12-01-20166.58 ct-0.45 ct
05-01-20167.03 ct+1.34 ct
29-12-20155.69 ct-1.49 ct
29-12-20157.18 ct+0.28 ct
22-12-20156.90 ct+0.23 ct
15-12-20156.67 ct+0.18 ct
08-12-20156.49 ct-0.05 ct
01-12-20156.54 ct+0.07 ct
24-11-20156.47 ct+0.03 ct
17-11-20156.44 ct+0.01 ct
10-11-20156.43 ct+0.09 ct
03-11-20156.34 ct+0.03 ct
27-10-20156.31 ct-0.04 ct
20-10-20156.35 ct-0.14 ct
13-10-20156.49 ct-0.14 ct
06-10-20156.63 ct-0.08 ct
29-09-20156.71 ct-0.02 ct
22-09-20156.73 ct-0.14 ct
15-09-20156.87 ct-0.07 ct
08-09-20156.94 ct+0.05 ct
01-09-20156.89 ct+0.05 ct
25-08-20156.84 ct+0.05 ct
18-08-20156.79 ct+0.04 ct
11-08-20156.75 ct-0.03 ct
04-08-20156.78 ct-0.06 ct
28-07-20156.84 ct-0.1 ct
21-07-20156.94 ct-0.1 ct
14-07-20157.04 ct-0.22 ct
07-07-20157.26 ct-0.11 ct
30-06-20157.37 ct-0.02 ct
23-06-20157.39 ct+0.18 ct
16-06-20157.21 ct+0.78 ct
09-06-20156.43 ct+0.47 ct
02-06-20155.96 ct+0.32 ct
26-05-20155.64 ct+0.14 ct
19-05-20155.50 ct+0.07 ct
12-05-20155.43 ct-0.03 ct
05-05-20155.46 ct-0.2 ct
28-04-20155.66 ct-0.23 ct
21-04-20155.89 ct-0.26 ct
14-04-20156.15 ct-0.59 ct
07-04-20156.74 ct-0.32 ct
31-03-20157.06 ct-0.1 ct
24-03-20157.16 ct+0.01 ct
17-03-20157.15 ct+0.18 ct
10-03-20156.97 ct+0.47 ct
03-03-20156.50 ct+0.23 ct
24-02-20156.27 ct+0.2 ct
17-02-20156.07 ct+0.06 ct
10-02-20156.01 ct+0.09 ct
03-02-20155.92 ct+0.02 ct
27-01-20155.90 ct+0.03 ct
20-01-20155.87 ct-0.06 ct
13-01-20155.93 ct-0.2 ct
06-01-20156.13 ct-0.35 ct
31-12-20146.48 ct-0.05 ct
23-12-20146.53 ct+0.12 ct
16-12-20146.41 ct=
09-12-20146.41 ct+0.14 ct
02-12-20146.27 ct+0.08 ct
25-11-20146.19 ct+0.12 ct
18-11-20146.07 ct+0.17 ct
11-11-20145.90 ct+0.11 ct
04-11-20145.79 ct+0.05 ct
28-10-20145.74 ct-0.28 ct
21-10-20146.02 ct+0.29 ct
14-10-20145.73 ct-0.04 ct
07-10-20145.77 ct+0.03 ct
30-09-20145.74 ct+0.07 ct
23-09-20145.67 ct+0.12 ct
16-09-20145.55 ct+0.23 ct
09-09-20145.32 ct+0.21 ct
02-09-20145.11 ct+0.16 ct
26-08-20144.95 ct+0.15 ct
19-08-20144.80 ct+0.05 ct
12-08-20144.75 ct-0.36 ct
05-08-20145.11 ct+0.14 ct
29-07-20144.97 ct-0.19 ct
22-07-20145.16 ct-0.17 ct
15-07-20145.33 ct-0.02 ct
08-07-20145.35 ct=
01-07-20145.35 ct+0.15 ct
24-06-20145.20 ct-0.2 ct
18-06-20145.40 ct+0.35 ct
03-06-20145.05 ct+0.17 ct
27-05-20144.88 ct+0.01 ct
20-05-20144.87 ct=
13-05-20144.87 ct-0.16 ct
06-05-20145.03 ct-0.17 ct
29-04-20145.20 ct-0.42 ct
23-04-20145.62 ct-0.24 ct
15-04-20145.86 ct-0.08 ct
08-04-20145.94 ct-0.04 ct
01-04-20145.98 ct-0.04 ct
25-03-20146.02 ct+0.03 ct
18-03-20145.99 ct+0.03 ct
11-03-20145.96 ct+0.03 ct
04-03-20145.93 ct+0.04 ct
25-02-20145.89 ct+0.12 ct
18-02-20145.77 ct+0.07 ct
11-02-20145.70 ct+0.14 ct
04-02-20145.56 ct+0.19 ct
28-01-20145.37 ct+0.16 ct
21-01-20145.21 ct-0.04 ct
14-01-20145.25 ct-0.23 ct
07-01-20145.48 ct-0.18 ct
31-12-20135.66 ct-0.44 ct
24-12-20136.10 ct+0.45 ct
17-12-20135.65 ct+0.07 ct
10-12-20135.58 ct-0.01 ct
03-12-20135.59 ct+0.01 ct
26-11-20135.58 ct+0.05 ct
19-11-20135.53 ct+0.02 ct
12-11-20135.51 ct=
05-11-20135.51 ct+0.07 ct
29-10-20135.44 ct+0.09 ct
22-10-20135.35 ct+0.04 ct
15-10-20135.31 ct=
08-10-20135.31 ct=
01-10-20135.31 ct+0.04 ct
24-09-20135.27 ct+0.11 ct
17-09-20135.16 ct+0.22 ct
10-09-20134.94 ct+0.28 ct
03-09-20134.66 ct+0.17 ct
27-08-20134.49 ct-0.03 ct
20-08-20134.52 ct=
14-08-20134.52 ct+0.07 ct
06-08-20134.45 ct+0.07 ct
30-07-20134.38 ct=
23-07-20134.38 ct-0.07 ct
16-07-20134.45 ct-0.02 ct
09-07-20134.47 ct-0.07 ct
02-07-20134.54 ct=
25-06-20134.54 ct-0.12 ct
18-06-20134.66 ct+0.04 ct
11-06-20134.62 ct=
11-06-20134.62 ct+0.19 ct
04-06-20134.43 ct+0.03 ct
28-05-20134.40 ct-0.06 ct
21-05-20134.46 ct+0.07 ct
14-05-20134.39 ct-0.06 ct
07-05-20134.45 ct-0.26 ct
30-04-20134.71 ct-0.58 ct
23-04-20135.29 ct+0.19 ct
16-04-20135.10 ct-0.1 ct
09-04-20135.20 ct-0.89 ct
02-04-20136.09 ct-0.82 ct
26-03-20136.91 ct-0.03 ct
19-03-20136.94 ct-0.44 ct
13-03-20137.38 ct=
12-03-20137.38 ct-0.34 ct
05-03-20137.72 ct+0.12 ct
26-02-20137.60 ct+0.12 ct
19-02-20137.48 ct+0.07 ct
12-02-20137.41 ct+0.18 ct
05-02-20137.23 ct+0.02 ct
29-01-20137.21 ct+0.34 ct
22-01-20136.87 ct+0.04 ct
15-01-20136.83 ct-0.42 ct
08-01-20137.25 ct-0.29 ct
02-01-20137.54 ct=
02-01-20137.54 ct-0.34 ct
26-12-20127.88 ct-0.48 ct
18-12-20128.36 ct-0.47 ct
11-12-20128.83 ct+0.31 ct
04-12-20128.52 ct-0.11 ct
27-11-20128.63 ct+0.78 ct
20-11-20127.85 ct-0.41 ct
13-11-20128.26 ct+0.37 ct
06-11-20127.89 ct+0.1 ct
30-10-20127.79 ct=
23-10-20127.79 ct-0.09 ct
16-10-20127.88 ct+0.01 ct
09-10-20127.87 ct+0.2 ct
02-10-20127.67 ct+0.35 ct
25-09-20127.32 ct+0.4 ct
18-09-20126.92 ct+0.17 ct
11-09-20126.75 ct+0.11 ct
05-09-20126.64 ct+0.18 ct
28-08-20126.46 ct